QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,100 Value ($000) $561 Avg Close $129.14 Range $116.62 - $159.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,100	$561	$129.14	$116.62 - $159.25