QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,530 Value ($000) $3,389 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 19,555 Value ($000) $3,727 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 18,288 Value ($000) $3,285 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 27,221 Value ($000) $4,606 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 26,361 Value ($000) $3,977 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 50,850 Value ($000) $7,894 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 57,121 Value ($000) $7,819 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,530	$3,389	$182.07	$173.39 - $197.55
Q3 2025	19,555	$3,727	$176.64	$163.92 - $190.64
Q2 2025	18,288	$3,285	$172.09	$155.80 - $180.75
Q1 2025	27,221	$4,606	$161.93	$146.66 - $176.41
Q4 2024	26,361	$3,977	$152.61	$143.46 - $162.25
Q3 2024	50,850	$7,894	$145.81	$132.40 - $155.63
Q2 2024	57,121	$7,819	$132.98	$121.83 - $141.45