QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,843 Value ($000) $1,692 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 15,686 Value ($000) $1,679 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 18,826 Value ($000) $1,899 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 19,108 Value ($000) $1,718 Avg Close $75.54 Range $69.30 - $79.02

Q2 2017

Shares 36,563 Value ($000) $4,064 Avg Close $89.16 Range $81.72 - $94.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,843	$1,692	$92.43	$88.27 - $96.58
Q3 2019	15,686	$1,679	$90.53	$85.50 - $95.23
Q2 2019	18,826	$1,899	$84.30	$73.99 - $89.95
Q1 2019	19,108	$1,718	$75.54	$69.30 - $79.02
Q2 2017	36,563	$4,064	$89.16	$81.72 - $94.33