QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 61 Value ($000) $5 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 61 Value ($000) $5 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 61 Value ($000) $7 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 61 Value ($000) $7 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 98 Value ($000) $10 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 98 Value ($000) $10 Avg Close $80.65 Range $76.65 - $87.31