QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,886 Value ($000) $18,201 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 105,661 Value ($000) $19,953 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 104,307 Value ($000) $18,737 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 89,084 Value ($000) $15,034 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 434,181 Value ($000) $65,718 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 461,887 Value ($000) $71,500 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 447,949 Value ($000) $61,315 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 428,453 Value ($000) $57,031 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 401,344 Value ($000) $55,337 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 355,056 Value ($000) $43,267 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 329,561 Value ($000) $46,323 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 306,073 Value ($000) $43,303 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 255,263 Value ($000) $39,933 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 157,064 Value ($000) $19,270 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 80,597 Value ($000) $10,815 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 70,068 Value ($000) $9,745 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 78,582 Value ($000) $13,596 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 84,781 Value ($000) $12,410 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 79,888 Value ($000) $10,543 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 82,857 Value ($000) $10,638 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 67,012 Value ($000) $7,986 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 60,464 Value ($000) $6,923 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 67,176 Value ($000) $7,660 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 71,590 Value ($000) $5,749 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 74,909 Value ($000) $7,999 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 76,805 Value ($000) $8,221 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 78,651 Value ($000) $8,008 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 79,841 Value ($000) $7,179 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 59,406 Value ($000) $4,901 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 59,801 Value ($000) $6,453 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 56,366 Value ($000) $6,198 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 48,457 Value ($000) $4,860 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 55,776 Value ($000) $5,493 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 142,225 Value ($000) $13,318 Avg Close $89.87 Range $77.62 - $95.26