QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,403 Value ($000) $6,838 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 39,103 Value ($000) $7,452 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 39,103 Value ($000) $7,024 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 40,303 Value ($000) $6,819 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 36,503 Value ($000) $5,507 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,403	$6,838	$182.07	$173.39 - $197.55
Q3 2025	39,103	$7,452	$176.64	$163.92 - $190.64
Q2 2025	39,103	$7,024	$172.09	$155.80 - $180.75
Q1 2025	40,303	$6,819	$161.93	$146.66 - $176.41
Q4 2024	36,503	$5,507	$152.61	$143.46 - $162.25