QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,141 Value ($000) $206 Avg Close $176.64 Range $163.92 - $190.64
Q4 2023
Shares 5,223 Value ($000) $720 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,062 Value ($000) $617 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 4,560 Value ($000) $641 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 5,054 Value ($000) $715 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 6,112 Value ($000) $956 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 7,432 Value ($000) $912 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 8,295 Value ($000) $1,103 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 8,913 Value ($000) $1,220 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 4,760 Value ($000) $824 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,004 Value ($000) $291 Avg Close $134.48 Range $120.64 - $147.59