QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,850 Value ($000) $262 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,473 Value ($000) $230 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,392 Value ($000) $171 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,298 Value ($000) $172 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,822 Value ($000) $249 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,838 Value ($000) $1,011 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,588 Value ($000) $231 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,588 Value ($000) $209 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,808 Value ($000) $232 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,034 Value ($000) $243 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,173 Value ($000) $706 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 5,831 Value ($000) $664 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 1,970 Value ($000) $158 Avg Close $92.18 Range $65.22 - $105.64
Q1 2019
Shares 1,235 Value ($000) $111 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 1,157 Value ($000) $125 Avg Close $94.62 Range $90.13 - $99.79