QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $547 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 4,000 Value ($000) $692 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 4,000 Value ($000) $581 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 11,072 Value ($000) $1,461 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 11,072 Value ($000) $1,421 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 11,072 Value ($000) $1,319 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 11,072 Value ($000) $1,268 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 11,072 Value ($000) $1,262 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 11,072 Value ($000) $889 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 10,000 Value ($000) $1,068 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 10,000 Value ($000) $1,070 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 10,000 Value ($000) $1,018 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 10,000 Value ($000) $899 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 10,000 Value ($000) $833 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 10,000 Value ($000) $1,079 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 10,000 Value ($000) $1,099 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 10,000 Value ($000) $1,003,000 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 10,000 Value ($000) $984,900 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 10,000 Value ($000) $936,400 Avg Close $89.87 Range $77.62 - $95.26