QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,676 Value ($000) $231 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,085 Value ($000) $254 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,310 Value ($000) $334 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,247 Value ($000) $318 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,837 Value ($000) $287 Avg Close $135.28 Range $114.90 - $149.06
Q1 2019
Shares 2,265 Value ($000) $204 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,891 Value ($000) $241 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,438 Value ($000) $371 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,011 Value ($000) $441 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,597 Value ($000) $461 Avg Close $87.50 Range $81.42 - $92.99