QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $622 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,663 Value ($000) $698 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,386 Value ($000) $608 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,355 Value ($000) $568 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,518 Value ($000) $531 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,559 Value ($000) $553 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,401 Value ($000) $466 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,509 Value ($000) $467 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,129 Value ($000) $431 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 3,108 Value ($000) $379 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 3,307 Value ($000) $465 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,034 Value ($000) $429 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,109 Value ($000) $486 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,891 Value ($000) $355 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,876 Value ($000) $383 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,921 Value ($000) $400 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,354 Value ($000) $926 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,339 Value ($000) $776 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,964 Value ($000) $391 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 4,639 Value ($000) $595,404 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,035 Value ($000) $362 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 3,222 Value ($000) $369 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,043 Value ($000) $347 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,839 Value ($000) $227 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,396 Value ($000) $255 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,435 Value ($000) $153 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,522 Value ($000) $155 Avg Close $84.30 Range $73.99 - $89.95
Q4 2018
Shares 3,717 Value ($000) $309 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,883 Value ($000) $419 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,043 Value ($000) $335 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,864 Value ($000) $287 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,764 Value ($000) $469 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 4,767 Value ($000) $446 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 4,764 Value ($000) $529 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,800 Value ($000) $471 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 4,391 Value ($000) $403 Avg Close $71.99 Range $66.09 - $78.16