QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $241 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,388 Value ($000) $265 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,200 Value ($000) $216 Avg Close $172.09 Range $155.80 - $180.75
Q4 2022
Shares 1,597 Value ($000) $250 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,430 Value ($000) $298 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,944 Value ($000) $259 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,883 Value ($000) $258 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,579 Value ($000) $273 Avg Close $140.46 Range $128.33 - $160.79
Q1 2019
Shares 50 Value ($000) $4 Avg Close $75.54 Range $69.30 - $79.02
Q1 2018
Shares 2,155 Value ($000) $216 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,051 Value ($000) $202 Avg Close $80.65 Range $76.65 - $87.31