QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,665 Value ($000) $230 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,690 Value ($000) $238 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,700 Value ($000) $241 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,815 Value ($000) $284 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,950 Value ($000) $239 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,000 Value ($000) $266 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,030 Value ($000) $278 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,355 Value ($000) $323 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,405 Value ($000) $349 Avg Close $134.48 Range $120.64 - $147.59
Q3 2020
Shares 2,475 Value ($000) $307 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,475 Value ($000) $315 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,540 Value ($000) $278 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,650 Value ($000) $284 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,750 Value ($000) $293 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,750 Value ($000) $280 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,750 Value ($000) $247 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,750 Value ($000) $229 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 2,750 Value ($000) $259 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,750 Value ($000) $302 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,750 Value ($000) $283 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,750 Value ($000) $271 Avg Close $80.65 Range $76.65 - $87.31