QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $311 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,147 Value ($000) $388 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,123 Value ($000) $381 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,132 Value ($000) $361 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,727 Value ($000) $261 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,715 Value ($000) $266 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,736 Value ($000) $238 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,745 Value ($000) $232 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,795 Value ($000) $255 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,795 Value ($000) $219 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,026 Value ($000) $285 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,043 Value ($000) $289 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,155 Value ($000) $337 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,155 Value ($000) $264 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,203 Value ($000) $293 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,206 Value ($000) $302 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,521 Value ($000) $436 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,453 Value ($000) $356 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,210 Value ($000) $292 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,317 Value ($000) $297 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,368 Value ($000) $282 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,222 Value ($000) $254 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 5,486 Value ($000) $625 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,326 Value ($000) $428 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,641 Value ($000) $282 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,905 Value ($000) $311 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,520 Value ($000) $257 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,412 Value ($000) $217 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,346 Value ($000) $195 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,153 Value ($000) $340 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,153 Value ($000) $347 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 3,144 Value ($000) $315 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 3,146 Value ($000) $310 Avg Close $80.65 Range $76.65 - $87.31