QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $25 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 200 Value ($000) $27 Avg Close $126.95 Range $116.79 - $135.49

Q4 2021

Shares 200 Value ($000) $35 Avg Close $140.46 Range $128.33 - $160.79

Q3 2018

Shares 650 Value ($000) $70 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 650 Value ($000) $71 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 650 Value ($000) $65 Avg Close $87.50 Range $81.42 - $92.99

Q4 2017

Shares 1,050 Value ($000) $106 Avg Close $80.65 Range $76.65 - $87.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$25	$123.30	$112.74 - $133.75
Q2 2022	200	$27	$126.95	$116.79 - $135.49
Q4 2021	200	$35	$140.46	$128.33 - $160.79
Q3 2018	650	$70	$94.62	$90.13 - $99.79
Q2 2018	650	$71	$89.48	$82.55 - $100.07
Q1 2018	650	$65	$87.50	$81.42 - $92.99
Q4 2017	1,050	$106	$80.65	$76.65 - $87.31