QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $317 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,792 Value ($000) $341 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,844 Value ($000) $331 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,966 Value ($000) $333 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,956 Value ($000) $295 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,007 Value ($000) $312 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,013 Value ($000) $276 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,976 Value ($000) $263 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,260 Value ($000) $314 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,037 Value ($000) $248 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,222 Value ($000) $312 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,175 Value ($000) $308 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,113 Value ($000) $331 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,132 Value ($000) $262 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,701 Value ($000) $359 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 3,170 Value ($000) $433 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,498 Value ($000) $951 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,170 Value ($000) $315 Avg Close $134.48 Range $120.64 - $147.59
Q2 2018
Shares 60 Value ($000) $7 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 60 Value ($000) $6 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 60 Value ($000) $6 Avg Close $80.65 Range $76.65 - $87.31