QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,551 Value ($000) $2,733 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 20,551 Value ($000) $2,813 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 20,551 Value ($000) $3,556 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 20,551 Value ($000) $2,986 Avg Close $134.48 Range $120.64 - $147.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,551	$2,733	$126.95	$116.79 - $135.49
Q1 2022	20,551	$2,813	$129.14	$116.62 - $159.25
Q4 2021	20,551	$3,556	$140.46	$128.33 - $160.79
Q3 2021	20,551	$2,986	$134.48	$120.64 - $147.59