QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,698 Value ($000) $1,069 Avg Close $87.50 Range $81.42 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,698	$1,069	$87.50	$81.42 - $92.99