QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $272 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,734 Value ($000) $330 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,799 Value ($000) $323 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,648 Value ($000) $786 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,495 Value ($000) $678 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,676 Value ($000) $726 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,697 Value ($000) $643 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,625 Value ($000) $616 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,697 Value ($000) $648 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,056 Value ($000) $494 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 4,252 Value ($000) $598 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,963 Value ($000) $561 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,711 Value ($000) $581 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,642 Value ($000) $447 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,633 Value ($000) $483 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 3,437 Value ($000) $470 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 3,540 Value ($000) $612 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 3,436 Value ($000) $499 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,409 Value ($000) $450 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,875 Value ($000) $369 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,410 Value ($000) $287 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,320 Value ($000) $266 Avg Close $106.55 Range $93.90 - $118.90
Q1 2019
Shares 783 Value ($000) $70 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 538 Value ($000) $45 Avg Close $81.26 Range $68.45 - $93.85
Q2 2018
Shares 586 Value ($000) $67 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 621 Value ($000) $61 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 110 Value ($000) $10 Avg Close $80.65 Range $76.65 - $87.31