QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239 Value ($000) $215 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 1,239 Value ($000) $236 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,239 Value ($000) $223 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 1,239 Value ($000) $210 Avg Close $161.93 Range $146.66 - $176.41

Q4 2021

Shares 2,478 Value ($000) $429 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 2,478 Value ($000) $360 Avg Close $134.48 Range $120.64 - $147.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239	$215	$182.07	$173.39 - $197.55
Q3 2025	1,239	$236	$176.64	$163.92 - $190.64
Q2 2025	1,239	$223	$172.09	$155.80 - $180.75
Q1 2025	1,239	$210	$161.93	$146.66 - $176.41
Q4 2021	2,478	$429	$140.46	$128.33 - $160.79
Q3 2021	2,478	$360	$134.48	$120.64 - $147.59