QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,166 Value ($000) $1,590 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 8,933 Value ($000) $1,702 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 7,043 Value ($000) $1,265 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 6,260 Value ($000) $1,059 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,793 Value ($000) $421 Avg Close $152.61 Range $143.46 - $162.25
Q1 2023
Shares 1,674 Value ($000) $237 Avg Close $135.20 Range $123.25 - $148.14
Q2 2021
Shares 7,001 Value ($000) $924 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 7,940 Value ($000) $1,019 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 8,432 Value ($000) $1,005 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 8,496 Value ($000) $973 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 8,787 Value ($000) $1,001 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 8,659 Value ($000) $695 Avg Close $92.18 Range $65.22 - $105.64
Q4 2018
Shares 268 Value ($000) $22 Avg Close $81.26 Range $68.45 - $93.85
Q1 2018
Shares 268 Value ($000) $27 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 268 Value ($000) $26 Avg Close $80.65 Range $76.65 - $87.31