QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,113 Value ($000) $2,623 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 15,249 Value ($000) $2,906 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 7,024 Value ($000) $1,262 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,113	$2,623	$182.07	$173.39 - $197.55
Q3 2025	15,249	$2,906	$176.64	$163.92 - $190.64
Q2 2025	7,024	$1,262	$172.09	$155.80 - $180.75