QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,524 Value ($000) $4,256 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 21,840 Value ($000) $4,162 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 18,552 Value ($000) $3,332 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,524	$4,256	$182.07	$173.39 - $197.55
Q3 2025	21,840	$4,162	$176.64	$163.92 - $190.64
Q2 2025	18,552	$3,332	$172.09	$155.80 - $180.75