QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 112 Value ($000) $17 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 105 Value ($000) $16 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 72 Value ($000) $10 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 44 Value ($000) $6 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 22 Value ($000) $3 Avg Close $126.28 Range $114.23 - $136.42

Q2 2023

Shares 50 Value ($000) $7 Avg Close $130.98 Range $123.12 - $141.24

Q4 2021

Shares 12,975 Value ($000) $75 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	112	$17	$152.61	$143.46 - $162.25
Q3 2024	105	$16	$145.81	$132.40 - $155.63
Q2 2024	72	$10	$132.98	$121.83 - $141.45
Q1 2024	44	$6	$125.21	$118.84 - $138.00
Q4 2023	22	$3	$126.28	$114.23 - $136.42
Q2 2023	50	$7	$130.98	$123.12 - $141.24
Q4 2021	12,975	$75	$140.46	$128.33 - $160.79