QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $1 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 7,903 Value ($000) $2 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 7,863 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 9,499 Value ($000) $2 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 9,133 Value ($000) $1,378 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 10,338 Value ($000) $1,605 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 9,801 Value ($000) $1,342 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 9,175 Value ($000) $1,221 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,714 Value ($000) $374 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,664 Value ($000) $325 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,952 Value ($000) $415 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,701 Value ($000) $385 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,766 Value ($000) $433 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,528 Value ($000) $310 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,446 Value ($000) $325 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,524 Value ($000) $345 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,479 Value ($000) $429 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,449 Value ($000) $356 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,444 Value ($000) $323 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,398 Value ($000) $308 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,367 Value ($000) $282 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,333 Value ($000) $267 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,384 Value ($000) $272 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,448 Value ($000) $197 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,239 Value ($000) $239 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 12,383 Value ($000) $1,325 Avg Close $90.53 Range $85.50 - $95.23
Q1 2019
Shares 2,252 Value ($000) $202 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,200 Value ($000) $183 Avg Close $81.26 Range $68.45 - $93.85