QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $359 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,657 Value ($000) $506 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,348 Value ($000) $601 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 9,421 Value ($000) $1,594 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 13,888 Value ($000) $2,095 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 15,308 Value ($000) $2,377 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 11,067 Value ($000) $1,515 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 10,987 Value ($000) $1,463 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 14,103 Value ($000) $1,945 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 13,796 Value ($000) $1,681 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 13,521 Value ($000) $1,901 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 13,959 Value ($000) $2 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 4,355 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 4,103 Value ($000) $503 Avg Close $123.30 Range $112.74 - $133.75
Q4 2021
Shares 2,241 Value ($000) $388 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,686 Value ($000) $245 Avg Close $134.48 Range $120.64 - $147.59