QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,632 Value ($000) $2,026 Avg Close $176.64 Range $163.92 - $190.64

Q4 2024

Shares 11,975 Value ($000) $1,807 Avg Close $152.61 Range $143.46 - $162.25

Q2 2024

Shares 10,078 Value ($000) $1,379 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 10,273 Value ($000) $1,367 Avg Close $125.21 Range $118.84 - $138.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,632	$2,026	$176.64	$163.92 - $190.64
Q4 2024	11,975	$1,807	$152.61	$143.46 - $162.25
Q2 2024	10,078	$1,379	$132.98	$121.83 - $141.45
Q1 2024	10,273	$1,367	$125.21	$118.84 - $138.00