QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 14 Value ($000) $2 Avg Close $161.93 Range $146.66 - $176.41
Q1 2024
Shares 40 Value ($000) $5 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5 Value ($000) $1 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 141 Value ($000) $14 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 141 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 156 Value ($000) $16 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,444 Value ($000) $2,631 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,990 Value ($000) $2,805 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 4,247 Value ($000) $3,145 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 10,207 Value ($000) $15,012 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 69 Value ($000) $145 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 4 Value ($000) $132 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 9 Value ($000) $1,101 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 24 Value ($000) $3 Avg Close $110.49 Range $98.77 - $118.60
Q1 2020
Shares 94 Value ($000) $7,545 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 184 Value ($000) $107 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 221 Value ($000) $24 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 42 Value ($000) $4 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 42 Value ($000) $4 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 171 Value ($000) $16 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2 Value ($000) $0 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 97 Value ($000) $10 Avg Close $87.50 Range $81.42 - $92.99