QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $520 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,464 Value ($000) $470 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,551 Value ($000) $458 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,549 Value ($000) $431 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,555 Value ($000) $385 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,006 Value ($000) $311 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,027 Value ($000) $277 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,228 Value ($000) $430 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,881 Value ($000) $397 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 3,562 Value ($000) $434 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,431 Value ($000) $342 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,511 Value ($000) $355 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,476 Value ($000) $387 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 4,618 Value ($000) $566 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,640 Value ($000) $351 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 10,298 Value ($000) $1,409 Avg Close $129.14 Range $116.62 - $159.25
Q3 2021
Shares 2,745 Value ($000) $399 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,459 Value ($000) $325 Avg Close $119.77 Range $115.00 - $130.65