QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $877 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,086 Value ($000) $969 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,333 Value ($000) $778 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,196 Value ($000) $541 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,423 Value ($000) $366 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,840 Value ($000) $286 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,669 Value ($000) $228 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 115,115 Value ($000) $15,323 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 6,592 Value ($000) $909 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,721 Value ($000) $210 Avg Close $127.23 Range $116.28 - $139.06