QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $410 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,697 Value ($000) $324 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,084 Value ($000) $554 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,037 Value ($000) $345 Avg Close $161.93 Range $146.66 - $176.41
Q4 2019
Shares 4,197 Value ($000) $464 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,654 Value ($000) $372 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,475 Value ($000) $447 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 4,358 Value ($000) $392 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 3,899 Value ($000) $344 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,686 Value ($000) $360 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,916 Value ($000) $431 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 3,994 Value ($000) $401 Avg Close $87.50 Range $81.42 - $92.99