QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,613 Value ($000) $1,842 Avg Close $182.07 Range $173.39 - $197.55
Q2 2024
Shares 4,486 Value ($000) $614 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 8,366 Value ($000) $1,114 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,114 Value ($000) $567 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 7,180 Value ($000) $875 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 3,781 Value ($000) $531 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 108 Value ($000) $15 Avg Close $135.20 Range $123.25 - $148.14
Q2 2019
Shares 1,710 Value ($000) $173 Avg Close $84.30 Range $73.99 - $89.95