QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $337 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 730 Value ($000) $139 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,037 Value ($000) $186 Avg Close $172.09 Range $155.80 - $180.75
Q4 2024
Shares 555 Value ($000) $84 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 382 Value ($000) $59 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 367 Value ($000) $50 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 266 Value ($000) $35 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 264 Value ($000) $35 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 261 Value ($000) $32 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 312 Value ($000) $44 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 268 Value ($000) $37 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 219 Value ($000) $34 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 219 Value ($000) $31 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 86 Value ($000) $11 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 85 Value ($000) $12 Avg Close $129.14 Range $116.62 - $159.25
Q1 2021
Shares 25 Value ($000) $3 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 221 Value ($000) $26 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 275 Value ($000) $32 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 274 Value ($000) $31 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 347 Value ($000) $28 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 943 Value ($000) $101 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 132 Value ($000) $14 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 132 Value ($000) $13 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 195 Value ($000) $18 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 119 Value ($000) $10 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 119 Value ($000) $13 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 119 Value ($000) $13 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 119 Value ($000) $12 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 119 Value ($000) $12 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 119 Value ($000) $11 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 119 Value ($000) $13 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 89 Value ($000) $9 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 189 Value ($000) $17 Avg Close $71.99 Range $66.09 - $78.16