QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $2 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 11 Value ($000) $2 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 11 Value ($000) $2 Avg Close $152.61 Range $143.46 - $162.25
Q2 2022
Shares 200 Value ($000) $27 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 200 Value ($000) $27 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 200 Value ($000) $35 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 200 Value ($000) $29 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 200 Value ($000) $26 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 200 Value ($000) $26 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 200 Value ($000) $24 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 200 Value ($000) $23 Avg Close $106.55 Range $93.90 - $118.90