QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 1,400 Value ($000) $186 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,400 Value ($000) $192 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,500 Value ($000) $260 Avg Close $140.46 Range $128.33 - $160.79
Q2 2021
Shares 1,400 Value ($000) $185 Avg Close $119.77 Range $115.00 - $130.65
Q3 2020
Shares 1,416 Value ($000) $2 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 16 Value ($000) $2 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 24 Value ($000) $2 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,424 Value ($000) $152 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 24 Value ($000) $3 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 24 Value ($000) $2 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 24 Value ($000) $2 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 24 Value ($000) $2 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 24 Value ($000) $3 Avg Close $94.62 Range $90.13 - $99.79