QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 301 Value ($000) $41 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 279 Value ($000) $37 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 256 Value ($000) $35 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 218 Value ($000) $27 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 109 Value ($000) $15 Avg Close $130.98 Range $123.12 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	301	$41	$132.98	$121.83 - $141.45
Q1 2024	279	$37	$125.21	$118.84 - $138.00
Q4 2023	256	$35	$126.28	$114.23 - $136.42
Q3 2023	218	$27	$127.23	$116.28 - $139.06
Q2 2023	109	$15	$130.98	$123.12 - $141.24