QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 281 Value ($000) $29 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 28 Value ($000) $3 Avg Close $75.54 Range $69.30 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	281	$29	$84.30	$73.99 - $89.95
Q1 2019	28	$3	$75.54	$69.30 - $79.02