QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,524 Value ($000) $596 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 2,649 Value ($000) $400 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 1,659 Value ($000) $258 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 1,568 Value ($000) $215 Avg Close $132.98 Range $121.83 - $141.45

Q2 2023

Shares 3,660 Value ($000) $514 Avg Close $130.98 Range $123.12 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,524	$596	$161.93	$146.66 - $176.41
Q4 2024	2,649	$400	$152.61	$143.46 - $162.25
Q3 2024	1,659	$258	$145.81	$132.40 - $155.63
Q2 2024	1,568	$215	$132.98	$121.83 - $141.45
Q2 2023	3,660	$514	$130.98	$123.12 - $141.24