QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $101 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 579 Value ($000) $110 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,134 Value ($000) $204 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,106 Value ($000) $187 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 615 Value ($000) $93 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 610 Value ($000) $95 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 549 Value ($000) $75 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 549 Value ($000) $73 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 559 Value ($000) $77 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 548 Value ($000) $67 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 511 Value ($000) $72 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 511 Value ($000) $72 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 511 Value ($000) $80 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 511 Value ($000) $62 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,516 Value ($000) $207 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,775 Value ($000) $242 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,770 Value ($000) $306 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,811 Value ($000) $259 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,808 Value ($000) $241 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,076 Value ($000) $273 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,072 Value ($000) $233 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,108 Value ($000) $235 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,108 Value ($000) $232 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,030 Value ($000) $168 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,030 Value ($000) $216 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,030 Value ($000) $214 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,930 Value ($000) $196 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 1,830 Value ($000) $164 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,830 Value ($000) $150 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 1,767 Value ($000) $190 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,418 Value ($000) $155 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,418 Value ($000) $142 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,308 Value ($000) $128 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,158 Value ($000) $108 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 984 Value ($000) $109 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 563 Value ($000) $55 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 486 Value ($000) $44 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 546 Value ($000) $46 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 638 Value ($000) $51 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 638 Value ($000) $46 Avg Close $55.15 Range $49.08 - $59.76