QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,988 Value ($000) $0 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,185 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,318 Value ($000) $284 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,532 Value ($000) $337 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,719 Value ($000) $372 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,984 Value ($000) $516 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 3,210 Value ($000) $466 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,409 Value ($000) $450 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 3,639 Value ($000) $467 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,984 Value ($000) $475 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 4,323 Value ($000) $495 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 4,780 Value ($000) $545 Avg Close $95.20 Range $65.05 - $112.22