QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $243 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,529 Value ($000) $291 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,077 Value ($000) $193 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,037 Value ($000) $175 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 198 Value ($000) $30 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,377 Value ($000) $369 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,007 Value ($000) $412 Avg Close $132.98 Range $121.83 - $141.45
Q3 2023
Shares 297 Value ($000) $36 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 297 Value ($000) $42 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 301 Value ($000) $43 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 301 Value ($000) $47 Avg Close $135.28 Range $114.90 - $149.06
Q3 2020
Shares 47 Value ($000) $5 Avg Close $106.55 Range $93.90 - $118.90