QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 405 Value ($000) $53 Avg Close $119.77 Range $115.00 - $130.65

Q2 2020

Shares 13,695 Value ($000) $1,561 Avg Close $95.20 Range $65.05 - $112.22

Q3 2019

Shares 217 Value ($000) $23 Avg Close $90.53 Range $85.50 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	405	$53	$119.77	$115.00 - $130.65
Q2 2020	13,695	$1,561	$95.20	$65.05 - $112.22
Q3 2019	217	$23	$90.53	$85.50 - $95.23