QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 268 Value ($000) $38 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 721 Value ($000) $102 Avg Close $135.20 Range $123.25 - $148.14

Q3 2020

Shares 1,811 Value ($000) $207 Avg Close $106.55 Range $93.90 - $118.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	268	$38	$130.98	$123.12 - $141.24
Q1 2023	721	$102	$135.20	$123.25 - $148.14
Q3 2020	1,811	$207	$106.55	$93.90 - $118.90