QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 1 Value ($000) $0 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 1 Value ($000) $0 Avg Close $130.98 Range $123.12 - $141.24

Q2 2022

Shares 26 Value ($000) $3 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 26 Value ($000) $4 Avg Close $129.14 Range $116.62 - $159.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$126.28	$114.23 - $136.42
Q3 2023	1	$0	$127.23	$116.28 - $139.06
Q2 2023	1	$0	$130.98	$123.12 - $141.24
Q2 2022	26	$3	$126.95	$116.79 - $135.49
Q1 2022	26	$4	$129.14	$116.62 - $159.25