QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $203 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,165 Value ($000) $222 Avg Close $176.64 Range $163.92 - $190.64
Q1 2023
Shares 16,001 Value ($000) $16 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,425 Value ($000) $223 Avg Close $135.28 Range $114.90 - $149.06
Q1 2022
Shares 1,525 Value ($000) $209 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,525 Value ($000) $264 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,693 Value ($000) $246 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,550 Value ($000) $206 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,575 Value ($000) $202 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,955 Value ($000) $233 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,040 Value ($000) $234 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,145 Value ($000) $244 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,615 Value ($000) $451 Avg Close $92.18 Range $65.22 - $105.64