QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 130 Value ($000) $17 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 130 Value ($000) $18 Avg Close $129.14 Range $116.62 - $159.25
Q3 2021
Shares 130 Value ($000) $19 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 130 Value ($000) $17 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 130 Value ($000) $17 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 130 Value ($000) $15 Avg Close $110.49 Range $98.77 - $118.60
Q2 2020
Shares 130 Value ($000) $15 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 130 Value ($000) $10 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 130 Value ($000) $14 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 130 Value ($000) $14 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 130 Value ($000) $13 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 11,762 Value ($000) $130 Avg Close $75.54 Range $69.30 - $79.02