QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 163 Value ($000) $18 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 230 Value ($000) $25 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 230 Value ($000) $23 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 144 Value ($000) $13 Avg Close $75.54 Range $69.30 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	163	$18	$92.43	$88.27 - $96.58
Q3 2019	230	$25	$90.53	$85.50 - $95.23
Q2 2019	230	$23	$84.30	$73.99 - $89.95
Q1 2019	144	$13	$75.54	$69.30 - $79.02