QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,676 Value ($000) $4,282 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 23,372 Value ($000) $3,955 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 24,091 Value ($000) $4,327 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 23,372 Value ($000) $3,955 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 21,381 Value ($000) $3,510 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 17,969 Value ($000) $2,940 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 9,687 Value ($000) $1,301 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,676	$4,282	$182.07	$173.39 - $197.55
Q3 2025	23,372	$3,955	$176.64	$163.92 - $190.64
Q2 2025	24,091	$4,327	$172.09	$155.80 - $180.75
Q1 2025	23,372	$3,955	$161.93	$146.66 - $176.41
Q4 2024	21,381	$3,510	$152.61	$143.46 - $162.25
Q3 2024	17,969	$2,940	$145.81	$132.40 - $155.63
Q2 2024	9,687	$1,301	$132.98	$121.83 - $141.45