QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,899 Value ($000) $1,192 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 8,998 Value ($000) $1,397 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 7,430 Value ($000) $1,017 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,161 Value ($000) $687 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,559 Value ($000) $491 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,737 Value ($000) $334 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,282 Value ($000) $321 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,980 Value ($000) $280 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,474 Value ($000) $231 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,129 Value ($000) $261 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,826 Value ($000) $243 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,658 Value ($000) $227 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,804 Value ($000) $312 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,647 Value ($000) $239 Avg Close $134.48 Range $120.64 - $147.59