QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49 Value ($000) $6 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 49 Value ($000) $6 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 49 Value ($000) $4 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 49 Value ($000) $5 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 49 Value ($000) $5 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 49 Value ($000) $5 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 49 Value ($000) $5 Avg Close $75.54 Range $69.30 - $79.02